일자	종가	등락	등락률(%)	거래량
04/14	12,570	10	-0.08%	21,136
04/11	12,580	220	-1.72%	16,917
04/10	12,800	1280	11.11%	72,493
04/09	11,520	570	-4.71%	23,728
04/08	12,090	740	6.52%	18,946
04/07	11,350	1030	-8.32%	30,042
04/04	12,380	765	-5.82%	74,363
04/03	13,145	205	-1.54%	7,466
04/02	13,350	50	0.38%	3,405
04/01	13,300	160	-1.19%	7,694