일자	종가	등락	등락률(%)	거래량
04/14	4,705	105	2.28%	26,015
04/11	4,600	70	-1.50%	19,586
04/10	4,670	5	0.11%	26,492
04/09	4,665	110	-2.30%	17,538
04/08	4,775	150	3.24%	22,828
04/07	4,625	35	-0.75%	31,235
04/04	4,660	40	0.87%	10,179
04/03	4,620	120	2.67%	13,843
04/02	4,500	130	-2.81%	25,197
04/01	4,630	145	3.23%	18,296