일자	종가	등락	등락률(%)	거래량
04/14	5,230	440	9.19%	778,889
04/11	4,790	70	1.48%	882,685
04/10	4,720	635	15.54%	2,440,947
04/09	4,085	215	-5.00%	183,395
04/08	4,300	185	4.50%	508,226
04/07	4,115	380	-8.45%	266,100
04/04	4,495	45	1.01%	268,742
04/03	4,450	50	-1.11%	158,828
04/02	4,500	160	-3.43%	178,156
04/01	4,660	155	3.44%	207,562