일자	종가	등락	등락률(%)	거래량
04/14	2,000	10	-0.50%	131
04/11	2,010	5	0.25%	3,178
04/10	2,005	0	0.00%	3,242
04/09	2,005	5	0.25%	7,688
04/08	2,000	5	0.25%	5,352
04/07	1,995	15	-0.75%	17,026
04/04	2,010	10	-0.50%	4,040
04/03	2,020	5	0.25%	26,592
04/02	2,015	5	0.25%	5,049
04/01	2,010	0	0.00%	2,374