일자	종가	등락	등락률(%)	거래량
04/14	1,985	5	-0.25%	44,054
04/11	1,990	4	0.20%	92,985
04/10	1,986	0	0.00%	33,205
04/09	1,986	5	0.25%	73,384
04/08	1,981	3	0.15%	40,816
04/07	1,978	9	-0.45%	61,571
04/04	1,987	2	0.10%	99,437
04/03	1,985	4	-0.20%	19,828
04/02	1,989	0	0.00%	29,335
04/01	1,989	6	0.30%	101,195