일자	종가	등락	등락률(%)	거래량
04/14	11,685	555	4.99%	0
04/11	11,130	265	2.44%	0
04/10	10,865	260	-2.34%	11
04/09	11,125	70	0.63%	5
04/08	11,055	80	0.73%	0
04/07	10,975	525	-4.57%	0
04/04	11,500	370	-3.12%	0
04/03	11,870	275	-2.26%	0
04/02	12,145	240	2.02%	0
04/01	11,905	140	-1.16%	0