일자	종가	등락	등락률(%)	거래량
04/14	7,080	95	-1.32%	15,428
04/11	7,175	450	-5.90%	69,956
04/10	7,625	320	4.38%	12,244
04/09	7,305	595	-7.53%	37,249
04/08	7,900	560	-6.62%	20,622
04/07	8,460	240	2.92%	5,944
04/04	8,220	85	-1.02%	4,973
04/03	8,305	285	3.55%	10,245
04/02	8,020	40	-0.50%	616
04/01	8,060	85	1.07%	3,782