일자	종가	등락	등락률(%)	거래량
04/14	4,190	60	-1.41%	218
04/11	4,250	80	1.92%	422
04/10	4,170	280	-6.29%	767
04/09	4,450	245	5.83%	5,131
04/08	4,205	75	-1.75%	4,505
04/07	4,280	360	9.18%	14,837
04/04	3,920	175	4.67%	19,610
04/03	3,745	70	1.90%	13
04/02	3,675	20	0.55%	12
04/01	3,655	140	-3.69%	313