일자	종가	등락	등락률(%)	거래량
04/14	10,270	160	-1.53%	3
04/11	10,430	220	2.15%	9
04/10	10,210	345	-3.27%	1
04/09	10,555	280	2.73%	205
04/08	10,275	100	-0.96%	5
04/07	10,375	255	2.52%	1,850
04/04	10,120	135	-1.32%	7
04/03	10,255	140	1.38%	10
04/02	10,115	5	0.05%	1
04/01	10,110	70	-0.69%	1