일자	종가	등락	등락률(%)	거래량
04/14	11,325	140	-1.22%	2,098
04/11	11,465	470	-3.94%	1,053
04/10	11,935	250	2.14%	445
04/09	11,685	395	-3.27%	62
04/08	12,080	350	2.98%	3
04/07	11,730	55	-0.47%	658
04/04	11,785	285	-2.36%	949
04/03	12,070	345	-2.78%	3
04/02	12,415	40	-0.32%	10
04/01	12,455	170	1.38%	17