일자	종가	등락	등락률(%)	거래량
04/14	7,500	175	-2.28%	6,941
04/11	7,675	405	-5.01%	3,342
04/10	8,080	585	-6.75%	10,616
04/09	8,665	40	-0.46%	1,362
04/08	8,705	140	1.63%	423
04/07	8,565	360	4.39%	9,207
04/04	8,205	125	1.55%	12,194
04/03	8,080	5	-0.06%	1,991
04/02	8,085	85	1.06%	4,293
04/01	8,000	65	-0.81%	3,597