일자	종가	등락	등락률(%)	거래량
04/14	16,560	375	2.32%	53,517
04/11	16,185	385	2.44%	31,524
04/10	15,800	1535	10.76%	54,448
04/09	14,265	1135	8.64%	43,468
04/08	13,130	260	-1.94%	52,002
04/07	13,390	6500	-32.68%	79,039
04/04	19,890	270	1.38%	1,210
04/03	19,620	800	-3.92%	4,733
04/02	20,420	45	-0.22%	5,775
04/01	20,465	245	1.21%	9,260