일자	종가	등락	등락률(%)	거래량
04/14	7,700	150	-1.91%	246
04/11	7,850	445	-5.36%	1,144
04/10	8,295	585	-6.59%	2,080
04/09	8,880	85	-0.95%	42
04/08	8,965	140	1.59%	81
04/07	8,825	420	5.00%	20,332
04/04	8,405	115	1.39%	561
04/03	8,290	30	0.36%	328
04/02	8,260	65	0.79%	4,115
04/01	8,195	50	-0.61%	3,261