일자	종가	등락	등락률(%)	거래량
04/14	9,600	225	2.40%	33
04/11	9,375	690	-6.86%	757
04/10	10,065	700	7.47%	677
04/09	9,365	765	-7.55%	2,113
04/08	10,130	775	-7.11%	0
04/07	10,905	165	1.54%	164
04/04	10,740	35	-0.32%	230
04/03	10,775	300	2.86%	0
04/02	10,475	90	0.87%	3
04/01	10,385	25	0.24%	142