일자	종가	등락	등락률(%)	거래량
04/04	43,800	2050	4.91%	523,677
04/03	41,750	350	0.85%	412,340
04/02	41,400	2100	-4.83%	321,640
04/01	43,500	1050	2.47%	326,749
03/31	42,450	3350	-7.31%	416,434
03/28	45,800	1650	-3.48%	157,209
03/27	47,450	1650	-3.36%	147,829
03/26	49,100	2100	4.47%	423,758
03/25	47,000	2800	-5.62%	497,575
03/24	49,800	700	-1.39%	291,608