일자	종가	등락	등락률(%)	거래량
03/19	3,545	175	5.19%	179,561
03/18	3,370	170	5.31%	76,387
03/17	3,200	135	4.40%	111,537
03/14	3,065	5	-0.16%	56,984
03/13	3,070	195	-5.97%	90,318
03/12	3,265	15	-0.46%	21,067
03/11	3,280	5	-0.15%	12,754
03/10	3,285	55	1.70%	18,560
03/07	3,230	40	1.25%	37,522
03/06	3,190	55	-1.69%	35,617