일자	종가	등락	등락률(%)	거래량
03/21	50,500	6100	-10.78%	902,046
03/20	56,600	400	-0.70%	554,192
03/19	57,000	200	0.35%	647,542
03/18	56,800	2200	4.03%	753,165
03/17	54,600	500	-0.91%	753,631
03/14	55,100	2000	3.77%	2,729,900
03/13	53,100	1100	2.12%	1,009,777
03/12	52,000	1400	2.77%	448,647
03/11	50,600	1600	-3.07%	712,372
03/10	52,200	600	1.16%	668,662