일자	종가	등락	등락률(%)	거래량
03/05	3,245	80	-2.41%	80,455
03/04	3,325	30	0.91%	14,864
02/28	3,295	185	-5.32%	87,064
02/27	3,480	20	-0.57%	19,341
02/26	3,500	20	0.57%	26,299
02/25	3,480	20	0.58%	29,881
02/24	3,460	65	1.91%	75,505
02/21	3,395	100	3.03%	71,896
02/20	3,295	30	-0.90%	32,903
02/19	3,325	25	-0.75%	47,984