일자	종가	등락	등락률(%)	거래량
03/07	51,600	500	-0.96%	988,843
03/06	52,100	700	-1.33%	1,463,951
03/05	52,800	100	0.19%	2,100,923
03/04	52,700	11300	-17.66%	2,914,928
02/28	64,000	1500	2.40%	1,943,803
02/27	62,500	2500	4.17%	1,674,952
02/26	60,000	5100	9.29%	3,697,784
02/25	54,900	100	0.18%	874,561
02/24	54,800	400	0.74%	1,014,210
02/21	54,400	4850	9.79%	1,632,967