일자	종가	등락	등락률(%)	거래량
02/20	49,550	1250	-2.46%	1,041,713
02/19	50,800	1050	2.11%	848,926
02/18	49,750	1800	3.75%	1,291,872
02/17	47,950	4200	9.60%	2,229,437
02/14	43,750	800	1.86%	2,185,769
02/13	42,950	1100	2.63%	874,521
02/12	41,850	150	0.36%	849,679
02/11	41,700	0	0.00%	2,050,554
02/10	41,700	8150	24.29%	3,235,724
02/07	33,550	350	-1.03%	147,765