일자	종가	등락	등락률(%)	거래량
04/17	41,500	950	2.34%	204,708
04/16	40,550	1050	-2.52%	244,078
04/15	41,600	1100	-2.58%	313,184
04/14	42,700	1100	2.64%	286,455
04/11	41,600	1300	3.23%	310,958
04/10	40,300	3250	8.77%	285,557
04/09	37,050	1300	-3.39%	377,752
04/08	38,350	950	-2.42%	357,230
04/07	39,300	4500	-10.27%	380,709
04/04	43,800	2050	4.91%	523,677