일자	종가	등락	등락률(%)	거래량
04/17	27,600	1000	3.76%	562,155
04/16	26,600	750	-2.74%	766,943
04/15	27,350	800	-2.84%	595,186
04/14	28,150	250	0.90%	620,078
04/11	27,900	2050	7.93%	854,367
04/10	25,850	2250	9.53%	609,565
04/09	23,600	850	-3.48%	709,554
04/08	24,450	400	-1.61%	558,008
04/07	24,850	3250	-11.57%	924,583
04/04	28,100	1500	-5.07%	1,136,651