일자	종가	등락	등락률(%)	거래량
12/19	4,025	20	-0.49%	981,419
12/18	4,045	15	-0.37%	2,284,538
12/17	4,060	20	-0.49%	1,141,246
12/16	4,080	30	-0.73%	1,356,323
12/13	4,110	50	-1.20%	1,236,055
12/12	4,160	50	1.22%	1,062,230
12/11	4,110	75	1.86%	804,375
12/10	4,035	105	2.67%	556,257
12/09	3,930	95	-2.36%	1,328,304
12/06	4,025	5	-0.12%	1,040,620