일자	종가	등락	등락률(%)	거래량
03/19	11,790	370	3.24%	69,743
03/18	11,420	190	-1.64%	60,158
03/17	11,610	210	1.84%	45,622
03/14	11,400	140	1.24%	35,940
03/13	11,260	260	-2.26%	73,758
03/12	11,520	270	2.40%	101,295
03/11	11,250	310	-2.68%	75,918
03/10	11,560	160	1.40%	73,959
03/07	11,400	180	-1.55%	62,377
03/06	11,580	210	-1.78%	82,251