일자	종가	등락	등락률(%)	거래량
02/18	15,140	390	2.64%	567,750
02/17	14,750	220	1.51%	196,175
02/14	14,530	650	-4.28%	375,177
02/13	15,180	470	-3.00%	359,686
02/12	15,650	1060	-6.34%	695,343
02/11	16,710	290	-1.71%	1,359,979
02/10	17,000	3920	29.97%	2,109,922
02/07	13,080	860	7.04%	539,665
02/06	12,220	350	-2.78%	216,965
02/05	12,570	480	-3.68%	412,441