일자	종가	등락	등락률(%)	거래량
02/04	13,050	330	-2.47%	2,171,894
02/03	13,380	2060	18.20%	3,727,289
01/31	11,320	520	4.81%	1,275,734
01/24	10,800	6200	-36.47%	3,205,909