일자	종가	등락	등락률(%)	거래량
02/10	2,970	20	0.68%	834,606
02/07	2,950	95	-3.12%	212,365
02/06	3,045	45	1.50%	191,966
02/05	3,000	45	-1.48%	100,015
02/04	3,045	25	-0.81%	269,001
02/03	3,070	150	5.14%	627,888
01/31	2,920	70	-2.34%	148,769
01/24	2,990	35	1.18%	1,211,919
01/23	2,955	110	-3.59%	147,839
01/22	3,065	25	0.82%	130,178