일자	종가	등락	등락률(%)	거래량
01/21	4,090	30	0.74%	537,413
01/20	4,060	15	-0.37%	620,122
01/17	4,075	15	-0.37%	466,766
01/16	4,090	5	0.12%	614,749
01/15	4,085	10	0.25%	300,512
01/14	4,075	15	0.37%	416,882
01/13	4,060	30	-0.73%	418,140
01/10	4,090	25	0.62%	477,029
01/09	4,065	40	-0.97%	742,156
01/08	4,105	20	-0.48%	577,732