일자	종가	등락	등락률(%)	거래량
04/23	55,700	700	1.27%	10,809,283
04/22	55,000	400	-0.72%	9,525,072
04/21	55,400	100	0.18%	5,697,449
04/18	55,300	200	0.36%	5,427,591
04/17	55,100	400	0.73%	10,862,183
04/16	54,700	1900	-3.36%	14,407,940
04/15	56,600	400	0.71%	8,725,112
04/14	56,200	1000	1.81%	12,229,085
04/11	55,200	1200	-2.13%	13,920,142
04/10	56,400	3400	6.42%	22,541,948