일자	종가	등락	등락률(%)	거래량
04/23	4,570	55	-1.19%	2,402,562
04/22	4,625	15	0.33%	1,526,346
04/21	4,610	220	-4.55%	1,768,002
04/18	4,830	260	-5.11%	2,764,371
04/17	5,090	50	0.99%	4,252,437
04/16	5,040	90	-1.75%	14,810,795
04/15	5,130	1180	29.87%	30,626,053
04/14	3,950	335	9.27%	2,763,050
04/11	3,615	80	-2.17%	664,697
04/10	3,695	25	-0.67%	2,223,902