일자	종가	등락	등락률(%)	거래량
04/23	4,255	25	0.59%	654,529
04/22	4,230	25	-0.59%	634,825
04/21	4,255	5	0.12%	951,570
04/18	4,250	15	0.35%	595,419
04/17	4,235	25	0.59%	493,067
04/16	4,210	0	0.00%	640,258
04/15	4,210	45	1.08%	571,141
04/14	4,165	10	0.24%	755,692
04/11	4,155	20	0.48%	750,556
04/10	4,135	75	1.85%	523,148