일자	종가	등락	등락률(%)	거래량
04/23	21,300	450	-2.07%	590,584
04/22	21,750	600	2.84%	1,626,987
04/21	21,150	850	-3.86%	1,380,225
04/18	22,000	1100	-4.76%	2,285,631
04/17	23,100	850	3.82%	4,231,157
04/16	22,250	500	2.30%	1,970,041
04/15	21,750	3220	17.38%	9,756,566
04/14	18,530	570	-2.98%	571,163
04/11	19,100	110	0.58%	838,673
04/10	18,990	790	4.34%	745,007