일자	종가	등락	등락률(%)	거래량
05/02	1,350	106	-7.28%	748,115
04/30	1,456	37	-2.48%	285,937
04/29	1,493	31	2.12%	169,300
04/28	1,462	21	-1.42%	267,923
04/25	1,483	0	0.00%	102,857
04/24	1,483	27	-1.79%	403,698
04/23	1,510	30	-1.95%	338,494
04/22	1,540	0	0.00%	133,554
04/21	1,540	8	0.52%	244,263
04/18	1,532	47	-2.98%	536,911