일자	종가	등락	등락률(%)	거래량
04/30	2,900	5	0.17%	569,504
04/29	2,895	110	3.95%	614,818
04/28	2,785	140	-4.79%	256,425
04/25	2,925	50	1.74%	221,023
04/24	2,875	185	6.88%	327,174
04/23	2,690	90	-3.24%	216,894
04/22	2,780	180	-6.08%	421,439
04/21	2,960	115	-3.74%	386,866
04/18	3,075	140	4.77%	550,100
04/17	2,935	15	0.51%	481,893