일자	종가	등락	등락률(%)	거래량
05/09	1,587	6	-0.38%	242,296
05/08	1,593	24	-1.48%	179,318
05/07	1,617	8	0.50%	181,698
05/02	1,609	8	-0.49%	253,111
04/30	1,617	47	-2.82%	280,378
04/29	1,664	13	-0.78%	197,576
04/28	1,677	68	-3.90%	550,020
04/25	1,745	6	0.35%	1,500,566
04/24	1,739	133	-7.10%	922,856
04/23	1,872	90	5.05%	1,790,128