일자	종가	등락	등락률(%)	거래량
12/13	1,844	1	0.05%	851,398
12/12	1,843	112	-5.73%	1,173,676
12/11	1,955	26	-1.31%	598,034
12/10	1,981	81	4.26%	679,971
12/09	1,900	125	-6.17%	740,234
12/06	2,025	235	-10.40%	1,661,471
12/05	2,260	150	7.11%	1,757,264
12/04	2,110	60	-2.76%	1,105,904
12/03	2,170	100	4.83%	1,323,788
12/02	2,070	40	-1.90%	2,818,531