일자	종가	등락	등락률(%)	거래량
12/19	746	10	-1.32%	154,539
12/18	756	37	-4.67%	314,626
12/17	793	3	0.38%	248,223
12/16	790	17	-2.11%	279,174
12/13	807	11	1.38%	307,500
12/12	796	39	5.15%	656,504
12/11	757	3	0.40%	259,394
12/10	754	19	2.59%	262,590
12/09	735	15	2.08%	690,167
12/06	720	38	5.57%	2,967,044