일자	종가	등락	등락률(%)	거래량
12/19	1,116	15	-1.33%	5,440
12/18	1,131	24	2.17%	11,618
12/17	1,107	5	-0.45%	19,942
12/16	1,112	21	-1.85%	40,123
12/13	1,133	38	3.47%	49,919
12/12	1,095	7	-0.64%	74,412
12/11	1,102	88	8.68%	166,714
12/10	1,014	29	2.94%	53,105
12/09	985	49	-4.74%	42,615
12/06	1,034	12	-1.15%	102,368