일자	종가	등락	등락률(%)	거래량
12/19	2,685	65	-2.36%	78,291
12/18	2,750	5	0.18%	40,004
12/17	2,745	50	-1.79%	112,809
12/16	2,795	95	3.52%	106,573
12/13	2,700	20	0.75%	114,229
12/12	2,680	55	2.10%	52,042
12/11	2,625	40	1.55%	166,332
12/10	2,585	85	3.40%	227,809
12/09	2,500	245	-8.93%	196,333
12/06	2,745	90	-3.17%	157,053