일자	종가	등락	등락률(%)	거래량
12/19	23,200	200	-0.85%	284,818
12/18	23,400	650	2.86%	220,104
12/17	22,750	0	0.00%	188,887
12/16	22,750	750	3.41%	360,046
12/13	22,000	700	3.29%	197,310
12/12	21,300	550	-2.52%	209,392
12/11	21,850	800	3.80%	291,145
12/10	21,050	400	1.94%	145,200
12/09	20,650	350	-1.67%	149,263
12/06	21,000	600	-2.78%	223,343