일자	종가	등락	등락률(%)	거래량
12/19	2,125	228	12.02%	385,164
12/18	1,897	0	0.00%	17,759
12/17	1,897	91	5.04%	37,826
12/16	1,806	25	-1.37%	38,910
12/13	1,831	19	1.05%	29,915
12/12	1,812	48	-2.58%	43,507
12/11	1,860	138	-6.91%	91,777
12/10	1,998	27	-1.33%	20,151
12/09	2,025	5	-0.25%	66,785
12/06	2,030	202	11.05%	113,394