일자	종가	등락	등락률(%)	거래량
12/19	50,900	2000	-3.78%	28,244
12/18	52,900	700	1.34%	21,345
12/17	52,200	300	-0.57%	36,680
12/16	52,500	1500	2.94%	49,112
12/13	51,000	0	0.00%	37,484
12/12	51,000	400	0.79%	76,730
12/11	50,600	500	-0.98%	26,965
12/10	51,100	1650	3.34%	35,267
12/09	49,450	2050	-3.98%	70,477
12/06	51,500	4100	-7.37%	108,222