일자	종가	등락	등락률(%)	거래량
12/19	62,500	700	-1.11%	10,841
12/18	63,200	1000	-1.56%	13,898
12/17	64,200	300	-0.47%	16,643
12/16	64,500	0	0.00%	23,655
12/13	64,500	2100	3.37%	41,201
12/12	62,400	1600	-2.50%	143,659
12/11	64,000	1700	2.73%	11,006
12/10	62,300	4200	7.23%	17,073
12/09	58,100	3900	-6.29%	24,831
12/06	62,000	1700	2.82%	14,783