일자	종가	등락	등락률(%)	거래량
12/19	11,770	255	2.21%	865
12/18	11,515	150	-1.29%	49
12/17	11,665	130	1.13%	151
12/16	11,535	50	0.44%	1,788
12/13	11,485	75	-0.65%	344
12/12	11,560	160	-1.37%	1,849
12/11	11,720	120	-1.01%	225
12/10	11,840	225	-1.86%	2,522
12/09	12,065	280	2.38%	5,922
12/06	11,785	70	0.60%	1,250