일자	종가	등락	등락률(%)	거래량
12/02	2,070	40	-1.90%	2,818,531
11/29	2,110	235	-10.02%	4,642,098
11/28	2,345	415	-15.04%	5,193,922
11/27	2,760	610	-18.10%	6,714,783
11/26	3,370	280	9.06%	12,785,951
11/25	3,090	710	29.83%	18,235,472
11/22	2,380	195	8.92%	2,366,751
11/21	2,185	15	-0.68%	824,392
11/20	2,200	50	-2.22%	991,433
11/19	2,250	185	-7.60%	1,186,571