일자	종가	등락	등락률(%)	거래량
12/05	236,500	1500	-0.63%	167,639
12/04	238,000	4000	-1.65%	180,274
12/03	242,000	3500	-1.43%	179,538
12/02	245,500	6000	2.51%	134,632
11/29	239,500	6000	-2.44%	148,951
11/28	245,500	500	-0.20%	103,925
11/27	246,000	3000	-1.20%	151,122
11/26	249,000	2500	1.01%	148,552
11/25	246,500	7500	-2.95%	391,711
11/22	254,000	0	0.00%	99,522