일자	종가	등락	등락률(%)	거래량
12/09	985	49	-4.74%	42,615
12/06	1,034	12	-1.15%	102,368
12/05	1,046	37	-3.42%	75,284
12/04	1,083	13	-1.19%	19,045
12/03	1,096	3	-0.27%	21,780
12/02	1,099	8	-0.72%	48,624
11/29	1,107	6	-0.54%	49,239
11/28	1,113	5	0.45%	5,556
11/27	1,108	3	-0.27%	27,832
11/26	1,111	6	-0.54%	34,462