일자	종가	등락	등락률(%)	거래량
12/06	2,225	5	0.23%	115,270
12/05	2,220	60	-2.63%	175,559
12/04	2,280	105	-4.40%	198,500
12/03	2,385	30	1.27%	63,627
12/02	2,355	10	-0.42%	79,190
11/29	2,365	55	-2.27%	133,859
11/28	2,420	20	-0.82%	144,065
11/27	2,440	5	-0.20%	346,081
11/26	2,445	0	0.00%	199,112
11/25	2,445	45	1.88%	60,318