일자	종가	등락	등락률(%)	거래량
12/05	1,828	17	-0.92%	11,420
12/04	1,845	7	-0.38%	15,848
12/03	1,852	43	-2.27%	25,032
12/02	1,895	8	0.42%	9,729
11/29	1,887	55	-2.83%	31,448
11/28	1,942	27	1.41%	12,603
11/27	1,915	0	0.00%	20,786
11/26	1,915	28	-1.44%	14,782
11/25	1,943	8	0.41%	6,959
11/22	1,935	64	-3.20%	24,073