일자	종가	등락	등락률(%)	거래량
12/05	8,140	0	0.00%	34,109
12/04	8,140	120	-1.45%	48,965
12/03	8,260	30	0.36%	15,387
12/02	8,230	110	-1.32%	23,820
11/29	8,340	10	-0.12%	14,759
11/28	8,350	100	1.21%	27,140
11/27	8,250	10	-0.12%	15,655
11/26	8,260	80	0.98%	36,047
11/25	8,180	30	0.37%	13,723
11/22	8,150	20	-0.24%	34,388